A Shares Quote
Last Updated: 2024/05/15 14:12
SZ
N
 300506 *ST MINKAVE TECH (Net Loss) [ Construction industry
36
1
16
]
Last 1.940
Open 1.770 Change +0.190
Day High 2.030 %Change +10.86
Day Low 1.740 Limit Up 2.100
Prev. Close 1.750 Limit Down 1.400
Volume 38.947M Turnover 72.350M
P/E -- Free Float Market Cap 1.002B
1-M High 3.420 1-M Low 1.470
52-W High 7.740 52-W Low 1.470
10-SMA 1.707 20-SMA 2.142
50-SMA 3.683 250-SMA 5.414
1-M %Change -39.19 3-M %Change -23.92
6-M %Change -69.83 1-Y %Change -69.16
Volume Ratio 1.64 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.04 Spread 0.01|0.01
%Turnover Rate 6.80 Admission Fee 194.000
Bid Ask
1.930 1.940
 88%
12% 
Price# Volume Price# Volume
1.930108.000K1.94014.700K
Latest Transaction*
Time Volume Price
14:122.8K1.940
14:122001.940
14:126.5K1.940
14:121001.940
14:123.9K1.940
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000628
HI-TECH DEV48.800+2.870+6.25%2.320B47.970M46.97
N
000032
SZ SED IND A16.420-0.500-2.96%236.193M14.255M56.68
N
300982
SUWEN ELECTRIC20.670-1.140-5.23%230.828M10.982M54.39
N
000090
TAGEN GROUP4.530+0.100+2.26%228.988M50.663M6.12
N
002325
*ST HONGTAO GROUP0.840-0.040-4.55%162.988M192.346M--
Smiley face Real time quote last updated: 2024/05/15 14:12
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.