A Shares Quote
Last Updated: 2024/11/11 10:13
SZ
 300522 SUNMUN TECH [ Manufacturing industry
1265
51
652
 ]
Last 13.370
Open 12.870 Change +0.660
Day High 13.480 %Change +5.19
Day Low 12.750 Limit Up 15.250
Prev. Close 12.710 Limit Down 10.170
Volume 8.701M Turnover 114.813M
P/E 239.61 Free Float Market Cap 3.100B
1-M High 13.790 1-M Low 11.420
52-W High 16.230 52-W Low 6.700
10-SMA 12.212 20-SMA 12.463
50-SMA 11.143 250-SMA 11.647
1-M %Change +5.61 3-M %Change +40.15
6-M %Change +8.26 1-Y %Change -0.15
Volume Ratio 6.85 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.67 Spread 0.01|0.01
%Turnover Rate 3.57 Admission Fee 1,337.000
Bid Ask
13.350 13.370
 68%
32% 
Price# Volume Price# Volume
13.3504.100K13.3701.900K
Latest Transaction*
Time Volume Price
10:1320013.380
10:139.2K13.380
10:1350013.370
10:1360013.370
10:1360013.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000066		 CHINA GREATWALL22.670+0.310+1.39%10.434B465.081M--
N
000977		 INSPUR INFO55.350+3.640+7.04%8.514B156.631M46.89
N
002156		 TONGFU MICROELE36.870+3.350+9.99%5.867B164.003M335.18
N
002456		 OFILM GROUP17.120-0.220-1.27%5.152B304.805M725.42
N
002371		 NAURA TECH477.200+29.450+6.58%3.832B8.146M64.82
Smiley face Real time quote last updated: 2024/11/11 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.