A Shares Quote
Last Updated: 2024/05/15 16:30
SZ
N
 300596 RIANLON [ Manufacturing industry
507
51
1406
 ]
Last 31.330
Open 32.990 Change -2.070
Day High 33.110 %Change -6.20
Day Low 30.710 Limit Up 40.080
Prev. Close 33.400 Limit Down 26.720
Volume 8.170M Turnover 259.205M
P/E 19.85 Free Float Market Cap 7.162B
1-M High 35.820 1-M Low 21.330
52-W High 42.190 52-W Low 18.070
10-SMA 32.155 20-SMA 28.917
50-SMA 26.019 250-SMA 31.965
1-M %Change +37.41 3-M %Change +32.64
6-M %Change -0.79 1-Y %Change -20.40
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.81 Admission Fee 3,133.000
Bid Ask
31.330 --
Price# Volume Price# Volume
31.330400
Latest Transaction*
Time Volume Price
15:0063.5K31.330
14:5650031.330
14:563.9K31.300
14:561.2K31.320
14:562.6K31.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002085		 WANFENG WHEEL16.210-0.160-0.98%4.917B293.720M46.31
N
002156		 TONGFU MICROELE20.910+1.290+6.57%3.759B178.400M190.09
N
300750		 CONTEMP AMPEREX197.890-1.120-0.56%2.608B13.074M16.78
N
300308		 ZHONGJI INNOLIG166.770+1.340+0.81%2.592B15.412M59.56
N
000977		 INSPUR INFO39.380-0.620-1.55%2.469B62.119M33.36
Smiley face Real time quote last updated: 2024/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.