A Shares Quote
Last Updated: 2025/10/09 11:26
SZ
 300611 MEILI HIGH TECH [ Manufacturing industry
1259
65
682
 ]
Last 30.020
Open 26.620 Change +3.770
Day High 30.310 %Change +14.36
Day Low 26.500 Limit Up 31.500
Prev. Close 26.250 Limit Down 21.000
Volume 27.904M Turnover 803.477M
P/E 58.86 Free Float Market Cap 3.893B
1-M High 26.830 1-M Low 23.240
52-W High 35.060 52-W Low 9.200
10-SMA 25.782 20-SMA 25.283
50-SMA 25.353 250-SMA 19.480
1-M %Change +21.10 3-M %Change +34.08
6-M %Change +18.33 1-Y %Change +198.41
Volume Ratio 6.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.08 Spread 0.01|0.01
%Turnover Rate 18.82 Admission Fee 3,002.000
Bid Ask
30.010 30.020
 43%
57% 
Price# Volume Price# Volume
30.0106.100K30.0208.100K
Latest Transaction*
Time Volume Price
11:266.9K29.990
11:2610030.020
11:264.5K30.020
11:261.3K30.020
11:261.2K30.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.890+4.250+9.31%14.513B298.885M28.35
N
300750		 CONTEMP AMPEREX418.640+16.640+4.14%11.403B27.702M36.15
N
002475		 LUXSHARE PRECIS65.860+1.170+1.81%11.126B171.029M35.41
N
300502		 EOPTOLINK TECH360.370-5.400-1.48%10.954B29.952M126.13
N
300308		 ZHONGJI INNOLIG410.870+7.190+1.78%10.139B24.284M87.05
Smiley face Real time quote last updated: 2025/10/09 11:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.