A Shares Quote
Last Updated: 2026/01/12 10:24
SZ
N
 300620 ADVANCED FIBER [ Manufacturing industry
1147
61
805
 ]
Last 150.180
Open 152.000 Change -2.780
Day High 152.200 %Change -1.82
Day Low 145.000 Limit Up 183.550
Prev. Close 152.960 Limit Down 122.370
Volume 8.978M Turnover 1.332B
P/E 557.46 Free Float Market Cap 37.798B
1-M High 185.000 1-M Low 143.440
52-W High 185.000 52-W Low 33.430
10-SMA 152.401 20-SMA 157.551
50-SMA 137.850 250-SMA 76.073
1-M %Change -13.75 3-M %Change +39.90
6-M %Change +227.98 1-Y %Change +243.98
Volume Ratio 2.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.00 Spread 0.01|0.01
%Turnover Rate 3.63 Admission Fee 15,018.000
Bid Ask
150.180 150.480
 88%
12% 
Price# Volume Price# Volume
150.180700150.480100
Latest Transaction*
Time Volume Price
10:241.8K150.880
10:245.9K150.900
10:2410.8K150.880
10:24600150.180
10:243.9K150.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002202		 GOLDWIND TECH35.130+3.190+9.99%11.337B326.866M83.52
N
300502		 EOPTOLINK TECH375.790-22.430-5.63%11.150B29.513M131.53
N
300308		 ZHONGJI INNOLIG567.520-15.680-2.69%9.757B17.274M120.24
N
000547		 ADDSINO39.010+1.230+3.26%9.605B249.590M--
N
300136		 SUNWAY COMM78.700+3.550+4.72%8.857B111.951M114.64
Smiley face Real time quote last updated: 2026/01/12 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.