A Shares Quote
Last Updated: 2026/02/09 10:36
SZ
N
 300698 WANMA TECH [ Manufacturing industry
1671
32
310
 ]
Last 41.330
Open 40.990 Change +1.150
Day High 41.410 %Change +2.86
Day Low 40.880 Limit Up 48.220
Prev. Close 40.180 Limit Down 32.140
Volume 1.917M Turnover 78.876M
P/E 133.32 Free Float Market Cap 4.763B
1-M High 48.050 1-M Low 39.880
52-W High 57.690 52-W Low 29.000
10-SMA 41.625 20-SMA 43.484
50-SMA 42.393 250-SMA 42.278
1-M %Change -8.03 3-M %Change -5.77
6-M %Change -12.18 1-Y %Change +4.71
Volume Ratio 2.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -40.17 Spread 0.01|0.01
%Turnover Rate 1.62 Admission Fee 4,133.000
Bid Ask
41.330 41.350
 30%
70% 
Price# Volume Price# Volume
41.3307.000K41.35016.400K
Latest Transaction*
Time Volume Price
10:371.4K41.350
10:3670041.330
10:3630041.330
10:3640041.330
10:3660041.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG553.000+12.990+2.41%9.897B17.791M117.16
N
300502		 EOPTOLINK TECH381.850+17.790+4.89%9.646B25.264M133.65
N
300394		 TFC COMM297.060+44.090+17.43%9.528B33.903M171.45
N
300750		 CONTEMP AMPEREX367.100-2.010-0.54%5.593B15.277M31.70
N
000547		 ADDSINO30.860+0.510+1.68%4.834B158.670M--
Smiley face Real time quote last updated: 2026/02/09 10:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.