A Shares Quote
Last Updated: 2025/06/27 11:03
SZ
 300703 CRE8 DIRECT [ Manufacturing industry
1459
75
461
 ]
Last 20.440
Open 20.510 Change -0.080
Day High 20.720 %Change -0.39
Day Low 20.300 Limit Up 24.620
Prev. Close 20.520 Limit Down 16.420
Volume 5.558M Turnover 113.854M
P/E 34.07 Free Float Market Cap 3.481B
1-M High 29.550 1-M Low 17.740
52-W High 29.550 52-W Low 6.930
10-SMA 22.152 20-SMA 23.210
50-SMA 18.950 250-SMA 12.771
1-M %Change +2.20 3-M %Change +31.11
6-M %Change +19.67 1-Y %Change +153.60
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.48 Spread 0.01|0.01
%Turnover Rate 3.28 Admission Fee 2,044.000
Bid Ask
20.430 20.440
 60%
40% 
Price# Volume Price# Volume
20.4305.000K20.4403.300K
Latest Transaction*
Time Volume Price
11:0390020.440
11:032.3K20.440
11:0330020.440
11:032.6K20.430
11:0312.1K20.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002104		 HENGBAO18.940+1.530+8.79%4.296B229.143M140.19
N
300308		 ZHONGJI INNOLIG134.900+5.200+4.01%4.029B30.753M28.58
N
300502		 EOPTOLINK TECH119.920+3.120+2.67%3.539B30.195M41.97
N
300568		 SENIOR MATERIAL13.410+1.040+8.41%3.539B258.122M49.47
N
300750		 CONTEMP AMPEREX253.000+0.210+0.08%3.338B13.083M21.85
Smiley face Real time quote last updated: 2025/06/27 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.