A Shares Quote
Last Updated: 2026/02/10 11:44
SZ
N
 300718 CHANGSHENG SLID [ Manufacturing industry
921
84
1008
 ]
Last 80.360
Open 79.800 Change +0.460
Day High 80.750 %Change +0.58
Day Low 79.200 Limit Up 95.880
Prev. Close 79.900 Limit Down 63.920
Volume 3.461M Turnover 277.176M
P/E 104.36 Free Float Market Cap 15.488B
1-M High 88.860 1-M Low 77.030
52-W High 118.000 52-W Low 62.800
10-SMA 79.554 20-SMA 81.675
50-SMA 82.185 250-SMA 83.787
1-M %Change -4.65 3-M %Change -2.37
6-M %Change -16.57 1-Y %Change +18.18
Volume Ratio 1.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.95 Spread 0.01|0.01
%Turnover Rate 1.79 Admission Fee 8,036.000
Bid Ask
80.360 80.440
 39%
61% 
Price# Volume Price# Volume
80.3601.600K80.4402.500K
Latest Transaction*
Time Volume Price
11:2910080.360
11:2910080.360
11:2910080.370
11:2940080.440
11:2910080.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH394.000+3.850+0.99%8.695B21.909M137.90
N
300274		 SUNGROW POWER155.060+1.750+1.14%7.567B48.102M29.15
N
002506		 GCL INTEGRATION5.230+0.190+3.77%7.441B1.417B435.83
N
300308		 ZHONGJI INNOLIG563.290-2.700-0.48%7.390B13.059M119.34
N
300394		 TFC COMM284.060-13.840-4.65%7.016B24.064M163.95
Smiley face Real time quote last updated: 2026/02/10 11:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.