A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
N
 300757 ROBOTECHNIK [ Manufacturing industry
1638
40
303
 ]
Last 183.800
Open 179.060 Change +3.720
Day High 186.220 %Change +2.07
Day Low 176.010 Limit Up 216.100
Prev. Close 180.080 Limit Down 144.060
Volume 4.070M Turnover 747.270M
P/E 367.60 Free Float Market Cap 26.683B
1-M High 215.000 1-M Low 165.030
52-W High 255.000 52-W Low 68.060
10-SMA 183.853 20-SMA 189.548
50-SMA 187.212 250-SMA 138.702
1-M %Change +3.26 3-M %Change -7.64
6-M %Change +128.81 1-Y %Change +42.37
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.75 Admission Fee 18,380.000
Bid Ask
183.800 --
Price# Volume Price# Volume
183.800400
Latest Transaction*
Time Volume Price
15:17200183.800
15:0078.5K183.800
14:561.7K183.800
14:561.1K183.820
14:56600183.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000858		 WULIANGYE140.800+8.410+6.35%10.605B76.552M18.09
N
300750		 CONTEMP AMPEREX262.000+8.780+3.47%9.148B35.110M22.22
N
002594		 BYD375.940+21.440+6.05%8.293B22.470M36.43
N
300476		 VG TECH82.000+10.260+14.30%6.459B82.942M105.13
N
002050		 SANHUA INTELL31.570+2.100+7.13%5.668B181.614M38.98
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.