A Shares Quote
Last Updated: 2025/06/06 10:15
SZ
N
 300766 MERIT INTERACT [ Industry of information transmission, software and information technology services
66
6
190
 ]
Last 36.010
Open 35.480 Change +0.440
Day High 36.480 %Change +1.24
Day Low 35.480 Limit Up 42.680
Prev. Close 35.570 Limit Down 28.460
Volume 19.961M Turnover 721.357M
P/E -- Free Float Market Cap 12.651B
1-M High 41.790 1-M Low 33.570
52-W High 70.500 52-W Low 8.770
10-SMA 35.644 20-SMA 37.423
50-SMA 37.910 250-SMA 22.597
1-M %Change -12.17 3-M %Change -33.67
6-M %Change +114.09 1-Y %Change +277.07
Volume Ratio 4.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.65 Spread 0.01|0.01
%Turnover Rate 5.61 Admission Fee 3,601.000
Bid Ask
36.000 36.010
 84%
16% 
Price# Volume Price# Volume
36.00042.500K36.0108.200K
Latest Transaction*
Time Volume Price
10:155.4K36.010
10:158.2K36.010
10:151.9K36.010
10:153.7K36.000
10:157.2K36.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON28.030-1.770-5.94%2.216B77.831M215.62
N
002261		 TALKWEB INFO31.220-0.680-2.13%1.515B48.494M--
N
002657		 SINODATA25.870-1.260-4.64%1.368B51.611M--
N
300773		 LAKALA PAYMENT24.050-0.410-1.68%1.269B51.901M53.44
N
300674		 YUSYS TECH25.170-1.550-5.80%1.187B46.475M45.76
Smiley face Real time quote last updated: 2025/06/06 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.