A Shares Quote
Last Updated: 2026/06/01 12:45
SZ
N
 300769 DYNANONIC [ Manufacturing industry
1385
26
613
 ]
Last 67.500
Open 66.170 Change +1.390
Day High 69.410 %Change +2.10
Day Low 65.550 Limit Up 79.330
Prev. Close 66.110 Limit Down 52.890
Volume 13.352M Turnover 905.150M
P/E -- Free Float Market Cap 16.644B
1-M High 88.300 1-M Low 65.680
52-W High 88.300 52-W Low 27.360
10-SMA 70.505 20-SMA 73.286
50-SMA 56.909 250-SMA 43.283
1-M %Change -6.18 3-M %Change +59.80
6-M %Change +41.30 1-Y %Change +144.57
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 21.21 Spread 0.01|0.01
%Turnover Rate 5.30 Admission Fee 6,750.000
Bid Ask
67.490 67.500
 61%
39% 
Price# Volume Price# Volume
67.4902.000K67.5001.300K
Latest Transaction*
Time Volume Price
11:303.1K67.500
11:291K67.490
11:2980067.440
11:2920067.440
11:298.8K67.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,142.790-18.370-1.58%22.661B19.693M116.61
N
002384		 DONGSHAN PRECIS195.260-17.790-8.35%19.049B96.433M247.16
N
000725		 BOE TECH A5.430+0.320+6.26%14.458B2.673B33.94
N
300502		 EOPTOLINK TECH689.920-16.530-2.34%14.127B20.468M71.79
N
300394		 TFC COMM440.020-15.180-3.33%13.761B31.116M169.51
Smiley face Real time quote last updated: 2026/06/01 12:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.