A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
 300786 GUOLIN TECH [ Manufacturing industry
548
50
1397
 ]
Last 14.520
Open 14.530 Change -0.070
Day High 15.000 %Change -0.48
Day Low 14.480 Limit Up 17.510
Prev. Close 14.590 Limit Down 11.670
Volume 12.138M Turnover 178.275M
P/E -- Free Float Market Cap 2.140B
1-M High 14.920 1-M Low 13.360
52-W High 20.440 52-W Low 8.830
10-SMA 13.963 20-SMA 14.027
50-SMA 13.840 250-SMA 13.535
1-M %Change +0.76 3-M %Change +2.98
6-M %Change -1.16 1-Y %Change +11.86
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.27 Admission Fee 1,452.000
Bid Ask
-- 14.520
Price# Volume Price# Volume
14.5201.600K
Latest Transaction*
Time Volume Price
15:00134.2K14.520
14:563.2K14.500
14:5610014.510
14:5630014.510
14:563.2K14.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002074		 GUOXUAN HI-TECH32.390-0.630-1.91%8.501B256.081M47.63
N
300308		 ZHONGJI INNOLIG129.700+3.970+3.16%7.804B59.984M27.48
N
002594		 BYD337.440-11.830-3.39%6.968B20.493M24.38
N
300502		 EOPTOLINK TECH116.800+6.400+5.80%6.427B55.649M40.88
N
002104		 HENGBAO17.410+0.780+4.69%5.273B309.197M128.87
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.