A Shares Quote
Last Updated: 2026/02/04 13:11
SZ
N
 300809 HIECISE EQUIP [ Manufacturing industry
757
68
1188
]
Last 38.190
Open 38.840 Change -0.870
Day High 38.970 %Change -2.23
Day Low 38.130 Limit Up 46.870
Prev. Close 39.060 Limit Down 31.250
Volume 2.172M Turnover 83.767M
P/E 159.13 Free Float Market Cap 5.881B
1-M High 42.970 1-M Low 37.000
52-W High 57.570 52-W Low 31.230
10-SMA 40.133 20-SMA 39.507
50-SMA 37.579 250-SMA 39.459
1-M %Change +0.32 3-M %Change +2.03
6-M %Change -14.93 1-Y %Change +18.79
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.86 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 3,819.000
Bid Ask
38.190 38.210
 29%
71% 
Price# Volume Price# Volume
38.19020038.210500
Latest Transaction*
Time Volume Price
13:1110038.210
13:1130038.190
13:1120038.180
13:1160038.180
13:111K38.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG549.940-39.760-6.74%22.615B41.219M116.51
N
300502
EOPTOLINK TECH399.210-29.890-6.97%19.092B48.101M139.73
N
000547
ADDSINO32.810+0.430+1.33%12.313B364.443M--
N
300136
SUNWAY COMM79.800-9.670-10.81%11.399B135.261M116.24
N
300394
TFC COMM267.250-2.750-1.02%8.595B32.537M154.25
Smiley face Real time quote last updated: 2026/02/04 13:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.