A Shares Quote
Last Updated: 2026/01/12 16:30
SZ
 300819 JUJIE MICROFIBE [ Manufacturing industry
1542
49
422
 ]
Last 39.390
Open 35.670 Change +3.890
Day High 39.780 %Change +10.96
Day Low 35.000 Limit Up 42.600
Prev. Close 35.500 Limit Down 28.400
Volume 15.372M Turnover 586.969M
P/E 91.60 Free Float Market Cap 4.784B
1-M High 39.100 1-M Low 24.450
52-W High 39.100 52-W Low 11.300
10-SMA 34.767 20-SMA 30.513
50-SMA 27.678 250-SMA 23.682
1-M %Change +46.65 3-M %Change +62.77
6-M %Change +60.38 1-Y %Change +235.81
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.41 Admission Fee 3,939.000
Bid Ask
39.390 --
Price# Volume Price# Volume
39.3902.300K
Latest Transaction*
Time Volume Price
15:0520039.390
15:00159.1K39.390
14:573.2K39.380
14:562.7K39.400
14:563.6K39.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000547		 ADDSINO40.000+2.220+5.88%22.222B566.760M--
N
300308		 ZHONGJI INNOLIG591.970+8.770+1.50%22.119B38.362M125.42
N
300502		 EOPTOLINK TECH391.350-6.870-1.73%20.779B54.271M136.97
N
300750		 CONTEMP AMPEREX361.680-7.550-2.04%17.506B48.832M31.23
N
300136		 SUNWAY COMM83.110+7.960+10.59%17.232B214.719M121.06
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.