A Shares Quote
Last Updated: 2026/04/16 09:56
SZ
 300819 JUJIE MICROFIBE [ Manufacturing industry
1021
85
910
 ]
Last 50.520
Open 50.800 Change +0.290
Day High 52.500 %Change +0.58
Day Low 49.680 Limit Up 60.280
Prev. Close 50.230 Limit Down 40.180
Volume 2.390M Turnover 122.370M
P/E 117.49 Free Float Market Cap 6.769B
1-M High 53.340 1-M Low 38.070
52-W High 62.310 52-W Low 19.770
10-SMA 45.328 20-SMA 43.517
50-SMA 46.659 250-SMA 30.366
1-M %Change +2.66 3-M %Change +27.64
6-M %Change +102.97 1-Y %Change +115.25
Volume Ratio 3.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.45 Spread 0.01|0.01
%Turnover Rate 1.77 Admission Fee 5,052.000
Bid Ask
50.520 50.550
 57%
43% 
Price# Volume Price# Volume
50.5209.900K50.5507.400K
Latest Transaction*
Time Volume Price
09:5670050.590
09:5630050.570
09:564.1K50.570
09:563.9K50.530
09:562.3K50.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX453.230+22.230+5.16%12.256B27.549M28.08
N
300502		 EOPTOLINK TECH513.830+16.850+3.39%6.098B12.044M179.84
N
300308		 ZHONGJI INNOLIG780.580+0.600+0.08%4.917B6.337M79.65
N
300390		 CANMAX TECH85.500+8.570+11.14%4.696B57.761M178.13
N
300857		 SHARETRONIC306.160+25.470+9.07%4.053B13.722M90.58
Smiley face Real time quote last updated: 2026/04/16 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.