A Shares Quote
Last Updated: 2026/05/15 16:30
SZ
 300834 RASTAR ENV MAT [ Manufacturing industry
711
33
1278
 ]
Last 47.720
Open 46.870 Change +0.820
Day High 48.510 %Change +1.75
Day Low 46.820 Limit Up 56.280
Prev. Close 46.900 Limit Down 37.520
Volume 5.590M Turnover 266.742M
P/E 176.74 Free Float Market Cap 9.025B
1-M High 49.690 1-M Low 35.880
52-W High 52.190 52-W Low 20.490
10-SMA 42.164 20-SMA 41.215
50-SMA 34.034 250-SMA 25.312
1-M %Change +15.15 3-M %Change +88.77
6-M %Change +104.02 1-Y %Change +129.42
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.90 Admission Fee 4,772.000
Bid Ask
47.720 --
Price# Volume Price# Volume
47.720500
Latest Transaction*
Time Volume Price
15:0051.6K47.720
14:5710047.490
14:5670047.470
14:5640047.490
14:5613.2K47.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,049.870-28.130-2.61%29.279B27.628M107.13
N
300394		 TFC COMM399.990+7.990+2.04%26.930B67.617M154.09
N
300274		 SUNGROW POWER152.950+17.920+13.27%25.271B173.475M23.35
N
300502		 EOPTOLINK TECH610.050-7.850-1.27%21.685B35.610M63.48
N
002384		 DONGSHAN PRECIS203.350-11.540-5.37%20.908B101.979M257.41
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.