A Shares Quote
Last Updated: 2025/03/28 11:29
SZ
 300853 SHENHAO TECH [ Manufacturing industry
357
26
1604
]
Last 24.530
Open 24.840 Change -0.220
Day High 25.130 %Change -0.89
Day Low 24.350 Limit Up 29.700
Prev. Close 24.750 Limit Down 19.800
Volume 3.388M Turnover 83.747M
P/E -- Free Float Market Cap 2.729B
1-M High 33.330 1-M Low 24.630
52-W High 36.650 52-W Low 11.090
10-SMA 28.429 20-SMA 29.397
50-SMA 26.064 250-SMA 18.483
1-M %Change -22.42 3-M %Change -1.13
6-M %Change +79.18 1-Y %Change +33.90
Volume Ratio 0.46 Board Lot / Currency 100 / CNY
%Rate Ratio* -75.00 Spread 0.01|0.01
%Turnover Rate 3.07 Admission Fee 2,453.000
Bid Ask
24.540 24.580
 13%
87% 
Price# Volume Price# Volume
24.54010024.580700
Latest Transaction*
Time Volume Price
11:2920024.530
11:294.1K24.600
11:2910024.540
11:2960024.540
11:2910024.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300260
KINGLAI MAT37.690+4.620+13.97%3.500B91.318M64.98
N
002594
BYD383.860-2.640-0.68%2.675B6.917M27.74
N
002371
NAURA TECH415.020-15.380-3.57%2.305B5.515M56.37
N
002204
DL HEAVY IND6.960-0.750-9.73%2.187B310.991M37.02
N
300274
SUNGROW POWER72.020+0.220+0.31%2.093B28.677M15.85
Smiley face Real time quote last updated: 2025/03/28 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.