A Shares Quote
Last Updated: 2025/10/09 16:30
SZ
N
 300870 HONOR ELEC [ Manufacturing industry
1199
52
755
 ]
Last 223.990
Open 230.640 Change +8.490
Day High 244.880 %Change +3.94
Day Low 223.100 Limit Up 258.600
Prev. Close 215.500 Limit Down 172.400
Volume 9.361M Turnover 2.205B
P/E 83.27 Free Float Market Cap 23.674B
1-M High 279.780 1-M Low 202.100
52-W High 283.000 52-W Low 46.520
10-SMA 215.545 20-SMA 216.124
50-SMA 202.222 250-SMA 124.254
1-M %Change +10.07 3-M %Change +86.55
6-M %Change +139.54 1-Y %Change +337.48
Volume Ratio 1.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.52 Admission Fee 22,399.000
Bid Ask
223.990 --
Price# Volume Price# Volume
223.990200
Latest Transaction*
Time Volume Price
15:0068.1K223.990
14:57100224.000
14:56200223.990
14:56600223.990
14:56300223.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.980+4.340+9.51%22.121B450.869M28.40
N
300502		 EOPTOLINK TECH351.150-14.620-4.00%18.892B52.295M122.90
N
002475		 LUXSHARE PRECIS65.300+0.610+0.94%17.047B261.651M35.11
N
300750		 CONTEMP AMPEREX409.890+7.890+1.96%16.990B41.210M35.40
N
300308		 ZHONGJI INNOLIG398.810-4.870-1.21%16.124B39.094M84.49
Smiley face Real time quote last updated: 2025/10/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.