A Shares Quote
Last Updated: 2024/12/25 16:30
SZ
 300892 PINLIVE FOODS [ Wholesale and retail industry
22
77
 ]
Last 35.650
Open 33.800 Change +1.240
Day High 36.590 %Change +3.60
Day Low 33.060 Limit Up 41.290
Prev. Close 34.410 Limit Down 27.530
Volume 6.633M Turnover 232.251M
P/E -- Free Float Market Cap 2.222B
1-M High 48.000 1-M Low 32.480
52-W High 51.000 52-W Low 10.510
10-SMA 38.202 20-SMA 40.088
50-SMA 37.094 250-SMA 21.562
1-M %Change -7.93 3-M %Change +105.12
6-M %Change +162.52 1-Y %Change +48.98
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.27 Admission Fee 3,565.000
Bid Ask
35.650 --
Price# Volume Price# Volume
35.650200
Latest Transaction*
Time Volume Price
15:00100.8K35.650
14:571.6K35.650
14:562.8K35.640
14:562.2K35.650
14:565.3K35.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000564		 CCOOP GROUP3.400+0.150+4.62%2.533B761.174M--
N
002277		 FRIEND & APOLLO6.810+0.100+1.49%2.289B353.871M194.57
N
300493		 FORTUNE TECH25.570+0.360+1.43%2.149B86.726M365.29
N
300622		 DOCTORGLASSES58.020+2.020+3.61%1.915B33.639M78.41
N
000759		 ZHONGBAI GROUP8.940+0.810+9.96%1.653B204.701M--
Smiley face Real time quote last updated: 2024/12/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.