A Shares Quote
Last Updated: 2026/02/27 16:30
SZ
N
 300896 IMEIK TECH DEV [ Manufacturing industry
1111
47
855
 ]
Last 142.780
Open 143.000 Change -0.380
Day High 143.800 %Change -0.27
Day Low 142.650 Limit Up 171.790
Prev. Close 143.160 Limit Down 114.530
Volume 1.925M Turnover 275.482M
P/E 21.97 Free Float Market Cap 29.862B
1-M High 158.800 1-M Low 137.450
52-W High 209.000 52-W Low 137.360
10-SMA 148.227 20-SMA 145.419
50-SMA 144.788 250-SMA 169.672
1-M %Change +1.76 3-M %Change -2.38
6-M %Change -24.86 1-Y %Change -19.14
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 14,278.000
Bid Ask
142.780 --
Price# Volume Price# Volume
142.780500
Latest Transaction*
Time Volume Price
15:00114.9K142.780
14:57100142.750
14:56400142.770
14:56100142.780
14:561.1K142.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG534.000-38.220-6.68%18.809B34.718M113.14
N
300502		 EOPTOLINK TECH359.860-26.040-6.75%18.488B50.913M125.95
N
300476		 VG TECH304.060-11.190-3.55%14.941B49.355M226.91
N
300394		 TFC COMM368.700+6.680+1.85%14.432B40.683M212.80
N
002463		 WUS PRT CIRCUIT83.600-1.760-2.06%9.853B117.553M61.85
Smiley face Real time quote last updated: 2026/02/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.