A Shares Quote
Last Updated: 2026/03/03 10:54
SZ
 300907 KANGPING TECH [ Manufacturing industry
452
36
1525
]
Last 29.780
Open 29.880 Change -0.100
Day High 30.550 %Change -0.33
Day Low 29.740 Limit Up 35.860
Prev. Close 29.880 Limit Down 23.900
Volume 844.800K Turnover 25.456M
P/E 33.60 Free Float Market Cap 2.868B
1-M High 31.440 1-M Low 29.360
52-W High 44.790 52-W Low 18.500
10-SMA 30.706 20-SMA 30.402
50-SMA 30.042 250-SMA 29.616
1-M %Change -0.50 3-M %Change +1.15
6-M %Change -12.95 1-Y %Change +33.54
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.43 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 2,978.000
Bid Ask
29.820 29.840
 86%
14% 
Price# Volume Price# Volume
29.8201.200K29.840200
Latest Transaction*
Time Volume Price
10:531.4K29.840
10:5315.4K29.800
10:5310029.780
10:5210029.770
10:5250029.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG576.990+6.410+1.12%14.645B24.959M122.24
N
300502
EOPTOLINK TECH386.360+5.360+1.41%11.102B28.507M135.23
N
300394
TFC COMM344.570-5.430-1.55%9.139B26.345M198.87
N
000988
HUAGONG TECH98.990+4.020+4.23%8.146B83.615M81.81
N
300750
CONTEMP AMPEREX351.530+11.310+3.32%7.489B21.550M30.36
Smiley face Real time quote last updated: 2026/03/03 10:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.