A Shares Quote
Last Updated: 2026/02/27 16:30
SZ
N
 300910 RICHFUL LUBE [ Manufacturing industry
1111
47
855
 ]
Last 59.530
Open 59.550 Change -0.450
Day High 60.400 %Change -0.75
Day Low 58.800 Limit Up 71.980
Prev. Close 59.980 Limit Down 47.980
Volume 2.227M Turnover 132.550M
P/E 23.62 Free Float Market Cap 12.445B
1-M High 60.800 1-M Low 53.110
52-W High 68.170 52-W Low 49.320
10-SMA 57.074 20-SMA 57.491
50-SMA 58.313 250-SMA 57.421
1-M %Change +3.01 3-M %Change +7.05
6-M %Change -1.28 1-Y %Change +17.23
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 5,953.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0012.9K59.530
14:5750059.540
14:5680059.540
14:5630059.530
14:562.9K59.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG534.000-38.220-6.68%18.809B34.718M113.14
N
300502		 EOPTOLINK TECH359.860-26.040-6.75%18.488B50.913M125.95
N
300476		 VG TECH304.060-11.190-3.55%14.941B49.355M226.91
N
300394		 TFC COMM368.700+6.680+1.85%14.432B40.683M212.80
N
002463		 WUS PRT CIRCUIT83.600-1.760-2.06%9.853B117.553M61.85
Smiley face Real time quote last updated: 2026/02/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.