A Shares Quote
Last Updated: 2024/12/24 11:46
SZ
N
 300910 RICHFUL LUBE [ Manufacturing industry
1039
64
870
]
Last 44.990
Open 44.270 Change +0.810
Day High 45.960 %Change +1.83
Day Low 44.200 Limit Up 53.020
Prev. Close 44.180 Limit Down 35.340
Volume 1.534M Turnover 69.399M
P/E 17.11 Free Float Market Cap 9.038B
1-M High 47.000 1-M Low 42.210
52-W High 54.900 52-W Low 35.000
10-SMA 44.741 20-SMA 44.119
50-SMA 44.441 250-SMA 42.950
1-M %Change -0.57 3-M %Change +16.40
6-M %Change +1.90 1-Y %Change -11.84
Volume Ratio 1.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -50.00 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 4,499.000
Bid Ask
44.990 45.020
 25%
75% 
Price# Volume Price# Volume
44.99020045.020600
Latest Transaction*
Time Volume Price
11:3020044.990
11:2910044.990
11:291.5K44.980
11:2910045.000
11:2910045.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063
ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617
ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274
SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281
ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.