A Shares Quote
Last Updated: 2025/06/27 16:30
SZ
N
 300919 CNGR ADV MAT [ Manufacturing industry
1320
88
587
]
Last 32.900
Open 33.190 Change -0.110
Day High 33.790 %Change -0.33
Day Low 32.880 Limit Up 39.610
Prev. Close 33.010 Limit Down 26.410
Volume 6.316M Turnover 209.872M
P/E 20.82 Free Float Market Cap 30.033B
1-M High 33.880 1-M Low 30.720
52-W High 48.190 52-W Low 26.610
10-SMA 31.987 20-SMA 31.829
50-SMA 32.062 250-SMA 34.146
1-M %Change +4.02 3-M %Change -9.86
6-M %Change -11.49 1-Y %Change +4.48
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 3,290.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0059.8K32.900
14:562.3K32.900
14:5630032.910
14:5650032.900
14:5620032.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502
EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104
HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750
CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475
LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.