A Shares Quote
Last Updated: 2024/12/24 11:28
SZ
 300920 RUNYANG NEW MAT [ Manufacturing industry
1038
71
864
 ]
Last 17.870
Open 18.170 Change -0.310
Day High 18.500 %Change -1.71
Day Low 17.460 Limit Up 21.820
Prev. Close 18.180 Limit Down 14.540
Volume 1.220M Turnover 22.010M
P/E 42.55 Free Float Market Cap 1.169B
1-M High 20.200 1-M Low 17.620
52-W High 21.530 52-W Low 9.810
10-SMA 18.810 20-SMA 18.886
50-SMA 18.360 250-SMA 16.048
1-M %Change -3.77 3-M %Change +34.66
6-M %Change +19.37 1-Y %Change -13.17
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.43 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 1,787.000
Bid Ask
17.860 17.870
 14%
86% 
Price# Volume Price# Volume
17.86020017.8701.200K
Latest Transaction*
Time Volume Price
11:2820017.860
11:2820017.870
11:2770017.900
11:251K17.910
11:2210017.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO53.090+2.240+4.41%6.977B132.404M44.98
N
000063		 ZTE36.510+0.360+1.00%6.346B173.600M18.63
N
002617		 ROSHOW TECH8.840-0.580-6.16%3.734B414.375M129.24
N
300274		 SUNGROW POWER78.390+3.400+4.53%3.692B47.385M17.26
N
002281		 ACCELINK TECH56.910+0.300+0.53%3.486B61.487M68.57
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.