A Shares Quote
Last Updated: 2026/04/15 16:30
SZ
 300930 YITONG NEW MAT [ Manufacturing industry
612
29
1374
 ]
Last 29.730
Open 29.890 Change -0.020
Day High 30.370 %Change -0.07
Day Low 29.710 Limit Up 35.700
Prev. Close 29.750 Limit Down 23.800
Volume 980.906K Turnover 29.425M
P/E 58.29 Free Float Market Cap 1.402B
1-M High 32.780 1-M Low 26.400
52-W High 39.710 52-W Low 23.190
10-SMA 29.020 20-SMA 29.076
50-SMA 31.133 250-SMA 30.184
1-M %Change -8.49 3-M %Change -6.16
6-M %Change -11.39 1-Y %Change +23.93
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.08 Admission Fee 2,973.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:003.9K29.730
14:5680029.710
14:562.5K29.710
14:561.1K29.740
14:565.1K29.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG779.980+6.980+0.90%25.445B32.350M79.59
N
300502		 EOPTOLINK TECH496.980-23.020-4.43%23.517B46.069M173.95
N
300750		 CONTEMP AMPEREX431.000+0.210+0.05%16.124B37.357M26.70
N
000988		 HUAGONG TECH112.300-8.330-6.91%15.472B134.789M76.39
N
300394		 TFC COMM330.660-15.180-4.39%13.973B41.517M127.38
Smiley face Real time quote last updated: 2026/04/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.