A Shares Quote
Last Updated: 2025/07/23 12:39
SZ
 300930 YITONG NEW MAT [ Manufacturing industry
583
56
1361
]
Last 33.410
Open 32.040 Change +1.000
Day High 34.600 %Change +3.09
Day Low 32.000 Limit Up 38.890
Prev. Close 32.410 Limit Down 25.930
Volume 6.148M Turnover 206.079M
P/E 65.51 Free Float Market Cap 1.527B
1-M High 34.900 1-M Low 27.070
52-W High 35.940 52-W Low 18.530
10-SMA 31.944 20-SMA 30.520
50-SMA 28.229 250-SMA 25.746
1-M %Change +21.49 3-M %Change +29.50
6-M %Change +25.74 1-Y %Change +49.29
Volume Ratio 2.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.79 Spread 0.01|0.01
%Turnover Rate 13.05 Admission Fee 3,341.000
Bid Ask
33.410 33.420
 42%
58% 
Price# Volume Price# Volume
33.41080033.4201.100K
Latest Transaction*
Time Volume Price
11:2940033.410
11:2930033.390
11:2920033.390
11:2990033.390
11:291.2K33.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH173.690-3.020-1.71%4.862B28.141M60.79
N
300308
ZHONGJI INNOLIG183.550-0.890-0.48%4.518B25.054M38.89
N
300476
VG TECH152.940-0.140-0.09%3.725B24.338M114.13
N
300750
CONTEMP AMPEREX289.760+3.100+1.08%3.415B11.835M25.02
N
002246
NORTH CHEM IND21.200-0.330-1.53%3.060B136.888M--
Smiley face Real time quote last updated: 2025/07/23 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.