A Shares Quote
Last Updated: 2024/11/11 11:18
SZ
 300961 HYNAR WATER [ Water conservancy, environment and public facility management industry
35
21
]
Last 10.620
Open 10.490 Change +0.160
Day High 10.700 %Change +1.53
Day Low 10.410 Limit Up 12.550
Prev. Close 10.460 Limit Down 8.370
Volume 4.920M Turnover 51.973M
P/E -- Free Float Market Cap 1.580B
1-M High 13.550 1-M Low 8.600
52-W High 13.550 52-W Low 5.650
10-SMA 10.240 20-SMA 10.447
50-SMA 8.739 250-SMA 9.073
1-M %Change -4.58 3-M %Change +30.63
6-M %Change +18.66 1-Y %Change -1.58
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.11 Spread 0.01|0.01
%Turnover Rate 3.26 Admission Fee 1,062.000
Bid Ask
10.620 10.630
 26%
74% 
Price# Volume Price# Volume
10.6204.800K10.63013.700K
Latest Transaction*
Time Volume Price
11:185.2K10.620
11:171.5K10.630
11:1770010.620
11:1750010.620
11:1710010.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300355
M-GRASS ECO&ENV7.690-0.130-1.66%1.836B234.317M64.08
N
300266
XINGYUAN ENV4.000-0.030-0.74%877.489M210.386M--
N
300070
ORIGINWATER6.300+0.130+2.11%823.151M131.922M29.86
N
000035
CHINA TIANYING5.730+0.140+2.50%500.461M88.099M40.93
N
002717
LINGNAN TOURISM3.150-0.180-5.41%499.741M158.364M--
Smiley face Real time quote last updated: 2024/11/11 11:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.