A Shares Quote
Last Updated: 2024/05/29 13:15
SZ
N
 300982 SUWEN ELECTRIC [ Construction industry
28
3
22
 ]
Last 23.720
Open 23.880 Change -0.870
Day High 24.420 %Change -3.54
Day Low 23.520 Limit Up 29.510
Prev. Close 24.590 Limit Down 19.670
Volume 11.902M Turnover 284.770M
P/E 62.42 Free Float Market Cap 4.768B
1-M High 24.870 1-M Low 17.370
52-W High 66.500 52-W Low 16.320
10-SMA 21.604 20-SMA 20.802
50-SMA 20.027 250-SMA 34.872
1-M %Change +28.29 3-M %Change +9.21
6-M %Change -28.66 1-Y %Change -62.22
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.76 Spread 0.01|0.01
%Turnover Rate 6.14 Admission Fee 2,372.000
Bid Ask
23.700 23.740
 89%
11% 
Price# Volume Price# Volume
23.70010.100K23.7401.200K
Latest Transaction*
Time Volume Price
13:152.3K23.720
13:153K23.720
13:153.5K23.720
13:1560023.720
13:1520023.720
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000628		 HI-TECH DEV51.090+1.490+3.00%1.319B25.759M49.17
N
002761		 ZHEJIANG CONST9.660-0.110-1.13%426.557M43.600M35.57
N
300982		 SUWEN ELECTRIC23.720-0.870-3.54%284.770M11.902M62.42
N
001267		 HUI LYU ECO5.380-0.360-6.27%232.610M42.171M76.86
N
301046		 NENGHUI TECH23.750-0.100-0.42%176.955M7.320M60.90
Smiley face Real time quote last updated: 2024/05/29 13:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.