A Shares Quote
Last Updated: 2025/10/09 14:26
SZ
 301002 SOSEN ELEC [ Manufacturing industry
1165
40
801
]
Last 38.790
Open 40.200 Change -0.890
Day High 40.660 %Change -2.24
Day Low 38.780 Limit Up 47.620
Prev. Close 39.680 Limit Down 31.740
Volume 4.330M Turnover 172.602M
P/E -- Free Float Market Cap 2.909B
1-M High 48.180 1-M Low 27.510
52-W High 48.180 52-W Low 12.520
10-SMA 40.625 20-SMA 37.910
50-SMA 30.601 250-SMA 20.346
1-M %Change +6.22 3-M %Change +69.91
6-M %Change +173.75 1-Y %Change +128.18
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.25 Spread 0.01|0.01
%Turnover Rate 5.91 Admission Fee 3,879.000
Bid Ask
38.780 38.790
 53%
47% 
Price# Volume Price# Volume
38.7801.700K38.7901.500K
Latest Transaction*
Time Volume Price
14:2650038.790
14:2640038.780
14:2621.2K38.780
14:2660038.810
14:2610038.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE49.840+4.200+9.20%19.968B407.672M28.32
N
300502
EOPTOLINK TECH356.360-9.410-2.57%15.264B42.008M124.73
N
002475
LUXSHARE PRECIS65.050+0.360+0.56%15.076B231.468M34.97
N
300750
CONTEMP AMPEREX412.100+10.100+2.51%14.545B35.253M35.59
N
300308
ZHONGJI INNOLIG405.850+2.170+0.54%13.194B31.793M85.99
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.