A Shares Quote
Last Updated: 2026/02/04 16:30
SZ
 301010 JINGXUE INSULAT [ Manufacturing industry
1230
36
747
 ]
Last 22.950
Open 22.500 Change +0.380
Day High 23.050 %Change +1.68
Day Low 22.460 Limit Up 27.080
Prev. Close 22.570 Limit Down 18.060
Volume 2.363M Turnover 53.935M
P/E 82.76 Free Float Market Cap 2.438B
1-M High 24.300 1-M Low 21.510
52-W High 31.320 52-W Low 12.740
10-SMA 22.859 20-SMA 22.573
50-SMA 23.585 250-SMA 19.689
1-M %Change +3.61 3-M %Change -17.59
6-M %Change +20.28 1-Y %Change +23.72
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.19 Admission Fee 2,295.000
Bid Ask
22.950 --
Price# Volume Price# Volume
22.950500
Latest Transaction*
Time Volume Price
15:0044.6K22.950
14:5710022.950
14:561.2K22.950
14:5650022.950
14:5621.2K22.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG560.000-29.700-5.04%29.007B52.725M118.64
N
300502		 EOPTOLINK TECH399.200-29.900-6.97%23.700B59.656M139.72
N
300750		 CONTEMP AMPEREX365.030+17.120+4.92%17.370B48.534M31.52
N
000547		 ADDSINO32.500+0.120+0.37%16.639B495.677M--
N
300136		 SUNWAY COMM78.850-10.620-11.87%15.913B192.089M114.86
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.