A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
N
 301035 RAINBOW CHEM [ Manufacturing industry
1257
81
626
]
Last 51.320
Open 52.030 Change -0.710
Day High 52.520 %Change -1.36
Day Low 51.310 Limit Up 62.440
Prev. Close 52.030 Limit Down 41.620
Volume 665.800K Turnover 34.378M
P/E 18.46 Free Float Market Cap 4.649B
1-M High 60.670 1-M Low 51.230
52-W High 86.350 52-W Low 50.050
10-SMA 53.173 20-SMA 55.211
50-SMA 58.384 250-SMA 69.648
1-M %Change -11.36 3-M %Change -21.25
6-M %Change -31.85 1-Y %Change -32.85
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 5,132.000
Bid Ask
51.320 --
Price# Volume Price# Volume
51.3202.700K
Latest Transaction*
Time Volume Price
15:007.2K51.320
14:5630051.490
14:5610051.500
14:5610051.500
14:5620051.510
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD229.020+1.160+0.51%4.264B18.543M22.19
N
002156
TONGFU MICROELE22.970-0.790-3.32%3.577B152.542M208.82
N
300750
CONTEMP AMPEREX197.760-1.590-0.80%2.762B13.814M16.77
N
300308
ZHONGJI INNOLIG157.270-2.700-1.69%2.374B14.955M56.17
N
000625
CHANGAN AUTO13.790+0.270+2.00%2.371B171.665M11.99
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.