A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
 301067 FULLINK TECH [ Manufacturing industry
489
62
1413
 ]
Last 19.640
Open 19.590 Change +0.070
Day High 19.700 %Change +0.36
Day Low 19.250 Limit Up 23.480
Prev. Close 19.570 Limit Down 15.660
Volume 1.840M Turnover 35.890M
P/E 93.52 Free Float Market Cap 884.587M
1-M High 25.550 1-M Low 19.070
52-W High 34.300 52-W Low 16.910
10-SMA 21.074 20-SMA 22.228
50-SMA 21.812 250-SMA 23.963
1-M %Change -13.02 3-M %Change +4.47
6-M %Change -31.73 1-Y %Change -10.97
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.07 Admission Fee 1,964.000
Bid Ask
-- 19.640
Price# Volume Price# Volume
19.640100
Latest Transaction*
Time Volume Price
15:1380019.640
15:0710019.640
15:0048.7K19.640
14:5730019.690
14:5611.3K19.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX185.600-1.300-0.70%2.874B15.503M15.74
N
000333		 MIDEA GROUP66.060+0.780+1.19%2.609B39.801M13.40
N
002594		 BYD256.100+0.740+0.29%2.293B8.990M24.82
N
002475		 LUXSHARE PRECIS36.600+0.820+2.29%2.213B60.453M23.77
N
000858		 WULIANGYE110.280-0.620-0.56%2.158B19.668M14.17
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.