A Shares Quote
Last Updated: 2024/09/20 16:30
SZ
N
 301071 LILIANG DIAMOND [ Manufacturing industry
489
62
1413
 ]
Last 22.030
Open 22.400 Change -0.380
Day High 22.400 %Change -1.70
Day Low 21.900 Limit Up 26.890
Prev. Close 22.410 Limit Down 17.930
Volume 1.398M Turnover 30.928M
P/E 15.74 Free Float Market Cap 2.926B
1-M High 24.420 1-M Low 21.600
52-W High 40.180 52-W Low 21.600
10-SMA 22.937 20-SMA 23.163
50-SMA 24.433 250-SMA 30.260
1-M %Change -6.97 3-M %Change -23.59
6-M %Change -37.66 1-Y %Change -35.47
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,203.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0019K22.030
14:571K22.020
14:5640022.030
14:564.5K22.030
14:5660022.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX185.600-1.300-0.70%2.874B15.503M15.74
N
000333		 MIDEA GROUP66.060+0.780+1.19%2.609B39.801M13.40
N
002594		 BYD256.100+0.740+0.29%2.293B8.990M24.82
N
002475		 LUXSHARE PRECIS36.600+0.820+2.29%2.213B60.453M23.77
N
000858		 WULIANGYE110.280-0.620-0.56%2.158B19.668M14.17
Smiley face Real time quote last updated: 2024/09/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.