A Shares Quote
Last Updated: 2026/06/02 13:30
SZ
 301081 YANPAI FLTR [ Manufacturing industry
645
26
1353
 ]
Last 19.180
Open 19.720 Change -0.440
Day High 19.810 %Change -2.24
Day Low 18.810 Limit Up 23.540
Prev. Close 19.620 Limit Down 15.700
Volume 4.147M Turnover 79.332M
P/E 239.75 Free Float Market Cap 4.287B
1-M High 22.200 1-M Low 16.000
52-W High 22.200 52-W Low 8.720
10-SMA 20.034 20-SMA 18.663
50-SMA 16.522 250-SMA 11.953
1-M %Change +20.70 3-M %Change +46.19
6-M %Change +72.64 1-Y %Change +97.73
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 1,918.000
Bid Ask
19.170 19.180
 33%
67% 
Price# Volume Price# Volume
19.17030019.180600
Latest Transaction*
Time Volume Price
13:304.4K19.180
13:308.1K19.180
13:3030019.200
13:2930019.200
13:2860019.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG1,201.000+71.000+6.28%26.209B22.340M122.55
N
300502		 EOPTOLINK TECH747.540+67.720+9.96%22.061B30.571M77.79
N
002384		 DONGSHAN PRECIS210.890+19.140+9.98%20.935B102.770M266.95
N
300394		 TFC COMM449.210+20.330+4.74%14.368B32.694M173.05
N
002475		 LUXSHARE PRECIS73.780+3.070+4.34%11.312B159.212M32.22
Smiley face Real time quote last updated: 2026/06/02 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.