A Shares Quote
Last Updated: 2026/04/24 16:30
SZ
N
 301093 HUALAN PHARMA [ Manufacturing industry
854
34
1130
 ]
Last 77.970
Open 77.620 Change 0.000
Day High 83.500 %Change 0.00
Day Low 76.280 Limit Up 93.560
Prev. Close 77.970 Limit Down 62.380
Volume 5.306M Turnover 419.107M
P/E 261.91 Free Float Market Cap 12.236B
1-M High 92.010 1-M Low 73.340
52-W High 92.010 52-W Low 24.510
10-SMA 78.591 20-SMA 81.317
50-SMA 82.557 250-SMA 48.008
1-M %Change -7.71 3-M %Change -7.56
6-M %Change +96.74 1-Y %Change +168.58
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 7,797.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0033.2K77.970
14:5640077.880
14:5610077.890
14:5630077.880
14:561.9K77.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH537.270-71.010-11.67%50.106B91.392M188.05
N
300308		 ZHONGJI INNOLIG886.990-10.010-1.12%33.965B38.392M90.51
N
002384		 DONGSHAN PRECIS187.900+1.240+0.66%22.125B117.979M237.85
N
300394		 TFC COMM323.870-26.220-7.49%18.057B55.145M124.77
N
300750		 CONTEMP AMPEREX444.900+6.000+1.37%17.518B39.545M27.57
Smiley face Real time quote last updated: 2026/04/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.