A Shares Quote
Last Updated: 2026/01/12 10:06
SZ
 301113 YAYI METAL TECH [ Manufacturing industry
1005
46
962
]
Last 25.310
Open 25.960 Change -0.290
Day High 25.960 %Change -1.13
Day Low 25.120 Limit Up 30.720
Prev. Close 25.600 Limit Down 20.480
Volume 440.200K Turnover 11.181M
P/E 205.61 Free Float Market Cap 1.411B
1-M High 26.960 1-M Low 21.760
52-W High 28.500 52-W Low 18.620
10-SMA 24.989 20-SMA 24.036
50-SMA 24.653 250-SMA 22.946
1-M %Change +10.62 3-M %Change +15.41
6-M %Change +19.84 1-Y %Change +13.65
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.48 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,531.000
Bid Ask
25.290 25.330
 32%
68% 
Price# Volume Price# Volume
25.2901.000K25.3302.100K
Latest Transaction*
Time Volume Price
10:0690025.330
10:061.3K25.330
10:052K25.330
10:0520025.270
10:0530025.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002202
GOLDWIND TECH35.130+3.190+9.99%10.754B310.293M83.52
N
300502
EOPTOLINK TECH376.200-22.020-5.53%9.534B25.226M131.67
N
300308
ZHONGJI INNOLIG568.000-15.200-2.61%8.603B15.245M120.34
N
300750
CONTEMP AMPEREX356.110-13.120-3.55%7.738B21.681M30.75
N
000547
ADDSINO39.150+1.370+3.63%7.680B200.454M--
Smiley face Real time quote last updated: 2026/01/12 10:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.