A Shares Quote
Last Updated: 2025/03/28 13:46
SZ
 301128 QIANGRUI TECH [ Manufacturing industry
397
31
1559
]
Last 78.780
Open 85.000 Change -4.310
Day High 86.500 %Change -5.19
Day Low 78.200 Limit Up 99.710
Prev. Close 83.090 Limit Down 66.470
Volume 3.729M Turnover 303.471M
P/E 104.41 Free Float Market Cap 2.378B
1-M High 95.990 1-M Low 76.300
52-W High 95.990 52-W Low 31.610
10-SMA 82.430 20-SMA 84.828
50-SMA 71.413 250-SMA 51.167
1-M %Change -0.57 3-M %Change +34.78
6-M %Change +71.97 1-Y %Change +80.52
Volume Ratio 1.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.11 Spread 0.01|0.01
%Turnover Rate 13.03 Admission Fee 7,878.000
Bid Ask
78.800 78.820
 56%
44% 
Price# Volume Price# Volume
78.80050078.820400
Latest Transaction*
Time Volume Price
13:4610078.780
13:4690078.800
13:4670078.800
13:4630078.780
13:4510078.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300260
KINGLAI MAT38.780+5.710+17.27%3.798B99.164M66.86
N
002594
BYD383.380-3.120-0.81%3.238B8.385M27.70
N
002371
NAURA TECH418.560-11.840-2.75%2.614B6.255M56.85
N
300274
SUNGROW POWER72.630+0.830+1.16%2.428B33.324M15.99
N
002204
DL HEAVY IND6.940-0.770-9.99%2.260B321.493M36.91
Smiley face Real time quote last updated: 2025/03/28 13:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.