A Shares Quote
Last Updated: 2025/06/26 16:29
SZ
N
 301165 RUIJIE NETWORKS [ Manufacturing industry
548
50
1397
 ]
Last 61.010
Open 58.390 Change +2.620
Day High 61.900 %Change +4.49
Day Low 58.390 Limit Up 70.070
Prev. Close 58.390 Limit Down 46.710
Volume 18.109M Turnover 1.089B
P/E 84.57 Free Float Market Cap 5.574B
1-M High 68.010 1-M Low 47.210
52-W High 94.660 52-W Low 27.960
10-SMA 52.375 20-SMA 54.864
50-SMA 63.935 250-SMA 53.705
1-M %Change -8.74 3-M %Change -9.79
6-M %Change -28.09 1-Y %Change +102.29
Volume Ratio 1.55 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 18.97 Admission Fee 6,101.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:1120061.010
15:0530061.010
15:00252.08K61.010
14:566.5K61.030
14:563.48K61.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002074		 GUOXUAN HI-TECH32.390-0.630-1.91%8.501B256.081M47.63
N
300308		 ZHONGJI INNOLIG129.700+3.970+3.16%7.804B59.984M27.48
N
002594		 BYD337.440-11.830-3.39%6.968B20.493M24.38
N
300502		 EOPTOLINK TECH116.800+6.400+5.80%6.427B55.649M40.88
N
002104		 HENGBAO17.410+0.780+4.69%5.273B309.197M128.87
Smiley face Real time quote last updated: 2025/06/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.