A Shares Quote
Last Updated: 2025/10/09 12:10
SZ
 301170 XINAN TECH [ Manufacturing industry
1285
51
670
]
Last 27.610
Open 27.380 Change +0.550
Day High 28.070 %Change +2.03
Day Low 27.250 Limit Up 32.470
Prev. Close 27.060 Limit Down 21.650
Volume 1.158M Turnover 32.026M
P/E 25.17 Free Float Market Cap 908.551M
1-M High 29.180 1-M Low 26.510
52-W High 30.800 52-W Low 18.460
10-SMA 27.608 20-SMA 27.630
50-SMA 28.360 250-SMA 25.335
1-M %Change -0.54 3-M %Change -1.64
6-M %Change +33.06 1-Y %Change +16.50
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 2,761.000
Bid Ask
27.620 27.630
 67%
33% 
Price# Volume Price# Volume
27.62080027.630400
Latest Transaction*
Time Volume Price
11:3040027.610
11:2980027.600
11:291.7K27.580
11:2930027.600
11:2920027.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE49.820+4.180+9.16%14.777B304.191M28.31
N
300750
CONTEMP AMPEREX417.710+15.710+3.91%11.551B28.056M36.07
N
002475
LUXSHARE PRECIS65.690+1.000+1.55%11.282B173.409M35.32
N
300502
EOPTOLINK TECH360.730-5.040-1.38%11.112B30.391M126.26
N
300308
ZHONGJI INNOLIG410.800+7.120+1.76%10.242B24.536M87.03
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.