A Shares Quote
Last Updated: 2026/06/03 10:43
SZ
N
 301208 CHINAETEK TECH [ Industry of information transmission, software and information technology services
80
7
171
 ]
Last 30.100
Open 29.680 Change +0.420
Day High 30.420 %Change +1.42
Day Low 29.510 Limit Up 35.620
Prev. Close 29.680 Limit Down 23.740
Volume 758.900K Turnover 22.854M
P/E 66.89 Free Float Market Cap 1.961B
1-M High 35.660 1-M Low 28.770
52-W High 55.550 52-W Low 28.770
10-SMA 31.184 20-SMA 32.828
50-SMA 33.546 250-SMA 39.950
1-M %Change -11.50 3-M %Change -18.16
6-M %Change -18.14 1-Y %Change -24.31
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 3,010.000
Bid Ask
30.080 30.100
 67%
33% 
Price# Volume Price# Volume
30.08020030.100100
Latest Transaction*
Time Volume Price
10:4320030.100
10:4310030.090
10:4310030.100
10:4390030.060
10:4390030.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300302		 TOYOU ELEC55.930+9.320+20.00%3.276B62.654M--
N
002421		 DAS INTELLITECH4.850-0.120-2.41%2.464B499.631M--
N
301171		 EASY CLICK45.320+0.140+0.31%2.242B49.334M173.31
N
301236		 ISOFTSTONE INFO42.280-0.120-0.28%1.879B44.602M192.18
N
300442		 RANGE TECHNOLOG81.500+1.270+1.58%1.664B20.560M27.17
Smiley face Real time quote last updated: 2026/06/03 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.