A Shares Quote
Last Updated: 2025/05/12 13:54
SZ
 301281 KEYUAN PHARMA [ Manufacturing industry
1456
70
466
]
Last 31.070
Open 31.090 Change +0.240
Day High 31.490 %Change +0.78
Day Low 30.600 Limit Up 37.000
Prev. Close 30.830 Limit Down 24.660
Volume 997.600K Turnover 30.933M
P/E 55.48 Free Float Market Cap 2.123B
1-M High 32.660 1-M Low 28.050
52-W High 58.660 52-W Low 18.520
10-SMA 30.491 20-SMA 30.156
50-SMA 31.694 250-SMA 28.396
1-M %Change +6.11 3-M %Change +4.09
6-M %Change -22.69 1-Y %Change +11.00
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.00 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 3,107.000
Bid Ask
31.050 31.060
 75%
25% 
Price# Volume Price# Volume
31.05030031.060100
Latest Transaction*
Time Volume Price
13:5330031.070
13:5210031.070
13:5220031.070
13:5130031.070
13:491.8K31.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
302132
AVIC CAC95.370+15.490+19.39%9.245B102.910M501.95
N
300750
CONTEMP AMPEREX256.230+7.960+3.21%6.051B23.689M22.13
N
002475
LUXSHARE PRECIS33.270+1.190+3.71%5.913B178.193M17.89
N
300502
EOPTOLINK TECH111.490+2.280+2.09%5.325B47.633M27.87
N
300274
SUNGROW POWER66.450+3.930+6.29%3.963B59.501M12.49
Smiley face Real time quote last updated: 2025/05/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.