A Shares Quote
Last Updated: 2025/05/12 13:54
SZ
N
 301286 QIAOYUAN GAS [ Manufacturing industry
1456
70
466
 ]
Last 29.710
Open 28.560 Change +0.880
Day High 30.840 %Change +3.05
Day Low 27.010 Limit Up 34.600
Prev. Close 28.830 Limit Down 23.060
Volume 3.872M Turnover 113.087M
P/E 79.27 Free Float Market Cap 1.143B
1-M High 29.930 1-M Low 23.810
52-W High 40.000 52-W Low 22.700
10-SMA 25.968 20-SMA 25.590
50-SMA 27.700 250-SMA 30.444
1-M %Change +15.24 3-M %Change -9.14
6-M %Change -9.48 1-Y %Change -7.07
Volume Ratio 2.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.43 Spread 0.01|0.01
%Turnover Rate 9.76 Admission Fee 2,971.000
Bid Ask
29.550 29.730
 86%
14% 
Price# Volume Price# Volume
29.5508.400K29.7301.400K
Latest Transaction*
Time Volume Price
13:541.3K29.730
13:541.5K29.730
13:543.1K29.730
13:5470029.710
13:541.1K29.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
302132		 AVIC CAC95.370+15.490+19.39%9.245B102.910M501.95
N
300750		 CONTEMP AMPEREX256.230+7.960+3.21%6.051B23.689M22.13
N
002475		 LUXSHARE PRECIS33.270+1.190+3.71%5.913B178.193M17.89
N
300502		 EOPTOLINK TECH111.490+2.280+2.09%5.325B47.633M27.87
N
300274		 SUNGROW POWER66.450+3.930+6.29%3.963B59.501M12.49
Smiley face Real time quote last updated: 2025/05/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.