A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 301319 VITAL NEW MAT [ Manufacturing industry
891
45
1032
 ]
Last 33.910
Open 31.890 Change +2.350
Day High 34.340 %Change +7.45
Day Low 31.680 Limit Up 37.870
Prev. Close 31.560 Limit Down 25.250
Volume 5.115M Turnover 170.023M
P/E 28.26 Free Float Market Cap 1.220B
1-M High 35.980 1-M Low 27.970
52-W High 67.220 52-W Low 23.150
10-SMA 30.946 20-SMA 30.697
50-SMA 27.731 250-SMA 40.682
1-M %Change -2.42 3-M %Change +37.57
6-M %Change -28.00 1-Y %Change -43.19
Volume Ratio 2.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.24 Admission Fee 3,391.000
Bid Ask
33.910 --
Price# Volume Price# Volume
33.9107.700K
Latest Transaction*
Time Volume Price
15:0179.4K33.910
14:5720033.910
14:563K33.930
14:5650033.920
14:5631533.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.