A Shares Quote
Last Updated: 2025/10/09 12:10
SZ
 301326 J.POND TECH [ Manufacturing industry
1285
51
670
 ]
Last 132.440
Open 126.070 Change +9.450
Day High 134.280 %Change +7.68
Day Low 125.360 Limit Up 147.590
Prev. Close 122.990 Limit Down 98.390
Volume 2.297M Turnover 296.091M
P/E -- Free Float Market Cap 3.358B
1-M High 145.860 1-M Low 101.000
52-W High 145.860 52-W Low 35.020
10-SMA 119.623 20-SMA 113.424
50-SMA 101.408 250-SMA 74.350
1-M %Change +25.89 3-M %Change +78.25
6-M %Change +159.69 1-Y %Change +254.78
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.00 Spread 0.01|0.01
%Turnover Rate 8.41 Admission Fee 13,244.000
Bid Ask
131.360 132.330
 18%
82% 
Price# Volume Price# Volume
131.360900132.3304.100K
Latest Transaction*
Time Volume Price
11:29200132.440
11:291K131.580
11:29100131.580
11:29100131.400
11:29100131.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.820+4.180+9.16%14.777B304.191M28.31
N
300750		 CONTEMP AMPEREX417.710+15.710+3.91%11.551B28.056M36.07
N
002475		 LUXSHARE PRECIS65.690+1.000+1.55%11.282B173.409M35.32
N
300502		 EOPTOLINK TECH360.730-5.040-1.38%11.112B30.391M126.26
N
300308		 ZHONGJI INNOLIG410.800+7.120+1.76%10.242B24.536M87.03
Smiley face Real time quote last updated: 2025/10/09 12:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.