A Shares Quote
Last Updated: 2026/04/21 11:19
SZ
N
 301338 GKG PRECIS MACH [ Manufacturing industry
502
37
1479
 ]
Last 178.900
Open 180.680 Change -1.990
Day High 184.500 %Change -1.10
Day Low 175.020 Limit Up 217.070
Prev. Close 180.890 Limit Down 144.710
Volume 2.469M Turnover 443.745M
P/E 271.06 Free Float Market Cap 10.700B
1-M High 195.880 1-M Low 152.020
52-W High 210.990 52-W Low 32.950
10-SMA 170.534 20-SMA 168.898
50-SMA 161.869 250-SMA 80.082
1-M %Change +4.01 3-M %Change +58.95
6-M %Change +175.44 1-Y %Change +470.11
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 4.17 Admission Fee 17,890.000
Bid Ask
179.030 179.200
 38%
62% 
Price# Volume Price# Volume
179.030300179.200500
Latest Transaction*
Time Volume Price
11:19200178.900
11:195.6K179.000
11:19100179.030
11:19200179.020
11:19200179.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300750		 CONTEMP AMPEREX441.260+8.760+2.03%13.942B32.073M27.34
N
300394		 TFC COMM352.240-22.260-5.94%12.537B35.098M135.70
N
300476		 VG TECH328.560-14.440-4.21%11.676B35.394M65.58
N
300308		 ZHONGJI INNOLIG843.380-6.620-0.78%10.594B12.486M86.06
N
002475		 LUXSHARE PRECIS63.930-1.800-2.74%10.269B160.696M27.92
Smiley face Real time quote last updated: 2026/04/21 11:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.