A Shares Quote
Last Updated: 2026/04/22 10:46
SZ
N
 301397 SULIAN PLASTIC [ Manufacturing industry
714
62
1242
 ]
Last 38.210
Open 37.930 Change +0.070
Day High 38.480 %Change +0.18
Day Low 37.550 Limit Up 45.770
Prev. Close 38.140 Limit Down 30.510
Volume 1.909M Turnover 72.613M
P/E 48.23 Free Float Market Cap 2.698B
1-M High 39.980 1-M Low 26.760
52-W High 51.150 52-W Low 26.610
10-SMA 35.438 20-SMA 32.414
50-SMA 31.455 250-SMA 34.791
1-M %Change +30.81 3-M %Change +16.14
6-M %Change +3.52 1-Y %Change +24.62
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.00 Spread 0.01|0.01
%Turnover Rate 2.70 Admission Fee 3,821.000
Bid Ask
38.160 38.170
 80%
20% 
Price# Volume Price# Volume
38.16040038.170100
Latest Transaction*
Time Volume Price
10:4620038.160
10:466.8K38.200
10:4650038.210
10:4530038.210
10:4520038.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300394		 TFC COMM374.530+21.530+6.10%12.228B34.025M144.28
N
300750		 CONTEMP AMPEREX437.540-3.150-0.71%10.309B23.417M27.11
N
002384		 DONGSHAN PRECIS183.300+13.900+8.21%10.219B57.149M232.03
N
300308		 ZHONGJI INNOLIG867.500+2.640+0.31%9.656B11.140M88.52
N
300502		 EOPTOLINK TECH587.250+8.750+1.51%9.630B16.609M205.54
Smiley face Real time quote last updated: 2026/04/22 10:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.