A Shares Quote
Last Updated: 2025/10/09 14:27
SZ
N
 301413 AMPRON TECH [ Manufacturing industry
1139
47
820
 ]
Last 165.440
Open 163.020 Change -0.530
Day High 171.990 %Change -0.32
Day Low 159.590 Limit Up 199.160
Prev. Close 165.970 Limit Down 132.780
Volume 3.722M Turnover 621.043M
P/E 196.95 Free Float Market Cap 9.547B
1-M High 200.150 1-M Low 110.000
52-W High 200.150 52-W Low 39.500
10-SMA 173.595 20-SMA 158.032
50-SMA 122.661 250-SMA 82.204
1-M %Change +15.53 3-M %Change +123.42
6-M %Change +128.35 1-Y %Change +254.95
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.43 Spread 0.01|0.01
%Turnover Rate 6.47 Admission Fee 16,544.000
Bid Ask
165.460 165.710
 14%
86% 
Price# Volume Price# Volume
165.460100165.710600
Latest Transaction*
Time Volume Price
14:27300165.510
14:27200165.500
14:27100165.440
14:27900165.440
14:272.3K165.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.570+3.930+8.61%20.094B410.220M28.16
N
300502		 EOPTOLINK TECH356.090-9.680-2.65%15.319B42.160M124.63
N
002475		 LUXSHARE PRECIS64.950+0.260+0.40%15.145B232.519M34.92
N
300750		 CONTEMP AMPEREX412.000+10.000+2.49%14.632B35.464M35.58
N
300308		 ZHONGJI INNOLIG405.270+1.590+0.39%13.238B31.903M85.86
Smiley face Real time quote last updated: 2025/10/09 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.