A Shares Quote
Last Updated: 2026/01/12 13:28
SZ
N
 301418 XIECHANG TECH [ Manufacturing industry
1357
59
597
]
Last 38.500
Open 38.080 Change +0.510
Day High 38.550 %Change +1.34
Day Low 37.890 Limit Up 45.590
Prev. Close 37.990 Limit Down 30.390
Volume 816.886K Turnover 31.268M
P/E 75.49 Free Float Market Cap 1.118B
1-M High 38.720 1-M Low 34.890
52-W High 40.400 52-W Low 27.070
10-SMA 37.041 20-SMA 36.632
50-SMA 37.362 250-SMA 35.678
1-M %Change +5.11 3-M %Change +2.04
6-M %Change +3.94 1-Y %Change +24.07
Volume Ratio 1.52 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.00 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 3,850.000
Bid Ask
38.430 38.500
 38%
62% 
Price# Volume Price# Volume
38.43030038.500500
Latest Transaction*
Time Volume Price
13:2850038.410
13:2850038.500
13:2810038.500
13:2840038.500
13:2840038.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG590.530+7.330+1.26%17.323B30.249M125.11
N
300502
EOPTOLINK TECH393.370-4.850-1.22%16.979B44.578M137.68
N
000547
ADDSINO40.100+2.320+6.14%16.207B416.545M--
N
300750
CONTEMP AMPEREX363.460-5.770-1.56%14.079B39.362M31.39
N
300136
SUNWAY COMM80.700+5.550+7.39%13.580B171.076M117.55
Smiley face Real time quote last updated: 2026/01/12 13:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.