A Shares Quote
Last Updated: 2026/03/26 16:30
SZ
 301419 ALLIED IND [ Manufacturing industry
336
18
1661
]
Last 40.580
Open 42.580 Change -3.210
Day High 43.350 %Change -7.33
Day Low 40.390 Limit Up 52.550
Prev. Close 43.790 Limit Down 35.030
Volume 14.218M Turnover 590.615M
P/E 106.37 Free Float Market Cap 3.474B
1-M High 43.790 1-M Low 34.300
52-W High 43.790 52-W Low 23.000
10-SMA 38.102 20-SMA 37.238
50-SMA 35.796 250-SMA 32.506
1-M %Change +9.44 3-M %Change +16.21
6-M %Change +13.51 1-Y %Change +23.98
Volume Ratio 1.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 17.92 Admission Fee 4,058.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00253.98K40.580
14:5715.3K40.510
14:5610.52K40.620
14:564.5K40.590
14:564.2K40.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH457.000-19.200-4.03%17.065B36.512M159.95
N
300308
ZHONGJI INNOLIG614.200-14.200-2.26%16.493B26.279M130.13
N
000988
HUAGONG TECH105.350-10.390-8.98%14.814B138.712M87.07
N
300394
TFC COMM325.000+6.900+2.17%13.269B40.108M187.58
N
002475
LUXSHARE PRECIS50.190-0.780-1.53%11.164B220.019M26.98
Smiley face Real time quote last updated: 2026/03/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.