A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 301486 ZESUM TECH [ Manufacturing industry
891
45
1032
 ]
Last 50.530
Open 50.790 Change +0.890
Day High 53.360 %Change +1.79
Day Low 50.530 Limit Up 59.570
Prev. Close 49.640 Limit Down 39.710
Volume 9.385M Turnover 487.376M
P/E 77.74 Free Float Market Cap 3.574B
1-M High 56.700 1-M Low 37.890
52-W High 68.000 52-W Low 25.070
10-SMA 50.949 20-SMA 46.758
50-SMA 40.263 250-SMA 42.550
1-M %Change +5.38 3-M %Change +36.72
6-M %Change -5.02 1-Y %Change +4.66
Volume Ratio 1.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.04 Admission Fee 5,053.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:2020050.530
15:0063.9K50.530
14:5710050.650
14:565.4K50.650
14:561.6K50.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002456		 OFILM GROUP17.340+1.580+10.03%12.371B745.405M734.75
N
000066		 CHINA GREATWALL22.360+2.030+9.99%11.286B514.159M--
N
002156		 TONGFU MICROELE33.520-0.320-0.95%10.723B308.132M304.73
N
300750		 CONTEMP AMPEREX257.500-5.300-2.02%10.613B40.295M21.84
N
000858		 WULIANGYE156.470-5.770-3.56%9.025B56.747M20.10
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.