A Shares Quote
Last Updated: 2026/01/12 13:54
SZ
N
 301486 ZESUM TECH [ Manufacturing industry
1419
46
548
]
Last 135.250
Open 138.720 Change -4.700
Day High 139.500 %Change -3.36
Day Low 133.990 Limit Up 167.940
Prev. Close 139.950 Limit Down 111.960
Volume 5.133M Turnover 697.072M
P/E 255.19 Free Float Market Cap 10.140B
1-M High 146.920 1-M Low 99.840
52-W High 146.920 52-W Low 40.040
10-SMA 125.617 20-SMA 117.096
50-SMA 96.764 250-SMA 73.959
1-M %Change +23.50 3-M %Change +55.67
6-M %Change +98.72 1-Y %Change +197.91
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.33 Spread 0.01|0.01
%Turnover Rate 7.08 Admission Fee 13,525.000
Bid Ask
135.160 135.230
 67%
33% 
Price# Volume Price# Volume
135.160400135.230200
Latest Transaction*
Time Volume Price
13:54200135.240
13:54500135.240
13:541.2K135.250
13:541.5K135.140
13:54100135.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG590.560+7.360+1.26%18.622B32.453M125.12
N
300502
EOPTOLINK TECH393.000-5.220-1.31%17.825B46.734M137.55
N
000547
ADDSINO40.380+2.600+6.88%17.095B438.627M--
N
300750
CONTEMP AMPEREX361.860-7.370-2.00%14.911B41.658M31.25
N
300136
SUNWAY COMM81.300+6.150+8.18%14.058B176.990M118.43
Smiley face Real time quote last updated: 2026/01/12 13:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.