A Shares Quote
Last Updated: 2025/07/23 13:31
SZ
N
 301498 GAMBOL PET [ Manufacturing industry
674
88
1238
]
Last 94.370
Open 93.800 Change +0.190
Day High 95.130 %Change +0.20
Day Low 92.310 Limit Up 113.020
Prev. Close 94.180 Limit Down 75.340
Volume 1.760M Turnover 164.925M
P/E 60.49 Free Float Market Cap 16.860B
1-M High 115.990 1-M Low 89.800
52-W High 125.880 52-W Low 41.520
10-SMA 94.466 20-SMA 102.112
50-SMA 107.542 250-SMA 79.078
1-M %Change -11.70 3-M %Change -9.20
6-M %Change -0.26 1-Y %Change +105.78
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 9,437.000
Bid Ask
94.330 94.360
 60%
40% 
Price# Volume Price# Volume
94.33030094.360200
Latest Transaction*
Time Volume Price
13:3120094.330
13:3180094.370
13:3120094.370
13:3120094.370
13:3120094.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300502
EOPTOLINK TECH173.880-2.830-1.60%5.458B31.585M60.86
N
300308
ZHONGJI INNOLIG183.030-1.410-0.76%4.925B27.281M38.78
N
300476
VG TECH153.180+0.100+0.07%4.039B26.382M114.31
N
300750
CONTEMP AMPEREX288.730+2.070+0.72%4.031B13.969M24.93
N
002594
BYD340.300-1.390-0.41%3.289B9.668M24.59
Smiley face Real time quote last updated: 2025/07/23 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.