A Shares Quote
Last Updated: 2025/11/04 15:37
SZ
 301557 CHANGYOU TECH [ Manufacturing industry
558
53
1396
 ]
Last 91.560
Open 91.570 Change -0.890
Day High 92.630 %Change -0.96
Day Low 90.080 Limit Up 110.940
Prev. Close 92.450 Limit Down 73.960
Volume 539.700K Turnover 49.286M
P/E -- Free Float Market Cap 1.024B
1-M High 103.300 1-M Low 78.130
52-W High 130.000 52-W Low 64.710
10-SMA 92.017 20-SMA 88.821
50-SMA 80.763 250-SMA 0.000
1-M %Change +12.79 3-M %Change +26.50
6-M %Change +26.73 1-Y %Change --
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.87 Admission Fee 9,156.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0014.7K91.560
14:5610091.340
14:5630091.320
14:5620091.330
14:5620091.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300274		 SUNGROW POWER187.190-12.280-6.16%19.935B103.830M35.19
N
300308		 ZHONGJI INNOLIG477.800-2.200-0.46%17.623B36.087M101.23
N
300502		 EOPTOLINK TECH348.040+1.280+0.37%12.205B34.644M121.82
N
300750		 CONTEMP AMPEREX378.950-7.910-2.04%9.092B23.940M32.72
N
002050		 SANHUA INTELL46.950-1.840-3.77%8.992B190.361M55.89
Smiley face Real time quote last updated: 2025/11/04 15:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.